HIGH / LOW
Indian Renewable Energy Development Agency Ltd.
BSE
Jul 18
157.40
-1.80 ( -1.13%)
Volume
284136
Prev. Close
159.20
Open Price
159.25
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Jul 18
157.39
-1.85 ( -1.16%)
Volume
4930315
Prev. Close
159.24
Open Price
159.59
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No
|
INE202E01016
|
Market Cap. ( ₹ in Cr. )
|
44214.49
|
P/BV
|
4.26
|
Book Value ( ₹ )
|
36.98
|
BSE Code
|
544026
|
52 Week High/Low ( ₹ )
|
283/137
|
FV/ML
|
10/1
|
P/E(X)
|
26.04
|
NSE Code
|
IREDAEQ
|
Book Closure
|
|
EPS ( ₹ )
|
6.05
|
Div Yield (%)
|
0.00
|
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
283.00
|
23/07/2024
|
137.00
|
17/03/2025
|
NSE
|
282.90
|
23/07/2024
|
137.01
|
17/03/2025
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
18/07/2025 | 161.50 | 17/07/2025 | 156.50 | 14/07/2025 |
11/07/2025 | 170.10 | 10/07/2025 | 159.05 | 11/07/2025 |
04/07/2025 | 174.65 | 01/07/2025 | 165.65 | 04/07/2025 |
27/06/2025 | 173.00 | 26/06/2025 | 161.40 | 23/06/2025 |
20/06/2025 | 170.00 | 16/06/2025 | 158.05 | 19/06/2025 |
13/06/2025 | 186.55 | 09/06/2025 | 162.60 | 13/06/2025 |
06/06/2025 | 179.00 | 05/06/2025 | 171.45 | 04/06/2025 |
30/05/2025 | 177.90 | 30/05/2025 | 171.30 | 27/05/2025 |
23/05/2025 | 178.50 | 19/05/2025 | 167.50 | 21/05/2025 |
16/05/2025 | 175.90 | 16/05/2025 | 163.20 | 12/05/2025 |
09/05/2025 | 169.65 | 05/05/2025 | 152.55 | 09/05/2025 |
02/05/2025 | 171.10 | 29/04/2025 | 164.40 | 02/05/2025 |
25/04/2025 | 183.15 | 23/04/2025 | 166.35 | 25/04/2025 |
17/04/2025 | 179.50 | 16/04/2025 | 158.55 | 15/04/2025 |
11/04/2025 | 157.60 | 11/04/2025 | 140.85 | 07/04/2025 |
04/04/2025 | 163.25 | 03/04/2025 | 154.65 | 04/04/2025 |
28/03/2025 | 176.80 | 25/03/2025 | 156.70 | 24/03/2025 |
21/03/2025 | 156.65 | 21/03/2025 | 137.00 | 17/03/2025 |
13/03/2025 | 150.50 | 10/03/2025 | 139.35 | 11/03/2025 |
07/03/2025 | 158.60 | 03/03/2025 | 143.25 | 03/03/2025 |
28/02/2025 | 178.40 | 25/02/2025 | 151.55 | 28/02/2025 |
21/02/2025 | 187.75 | 21/02/2025 | 157.15 | 19/02/2025 |
14/02/2025 | 189.95 | 10/02/2025 | 164.90 | 12/02/2025 |
07/02/2025 | 196.45 | 05/02/2025 | 183.70 | 03/02/2025 |
01/02/2025 | 208.85 | 01/02/2025 | 177.35 | 28/01/2025 |
24/01/2025 | 209.80 | 20/01/2025 | 194.00 | 24/01/2025 |
17/01/2025 | 212.45 | 17/01/2025 | 196.40 | 13/01/2025 |
10/01/2025 | 231.85 | 06/01/2025 | 198.90 | 10/01/2025 |
03/01/2025 | 234.35 | 03/01/2025 | 195.25 | 30/12/2024 |
31/12/2024 | 222.40 | 30/12/2024 | 195.25 | 30/12/2024 |
27/12/2024 | 209.00 | 23/12/2024 | 196.25 | 27/12/2024 |
20/12/2024 | 220.70 | 16/12/2024 | 199.55 | 19/12/2024 |
13/12/2024 | 227.80 | 11/12/2024 | 212.55 | 13/12/2024 |
06/12/2024 | 225.95 | 05/12/2024 | 201.10 | 02/12/2024 |
29/11/2024 | 213.10 | 28/11/2024 | 189.20 | 26/11/2024 |
22/11/2024 | 193.25 | 19/11/2024 | 181.20 | 22/11/2024 |
14/11/2024 | 202.15 | 11/11/2024 | 187.10 | 13/11/2024 |
08/11/2024 | 212.30 | 04/11/2024 | 200.00 | 08/11/2024 |
01/11/2024 | 213.80 | 31/10/2024 | 187.75 | 28/10/2024 |
25/10/2024 | 218.00 | 21/10/2024 | 188.45 | 23/10/2024 |
18/10/2024 | 230.00 | 14/10/2024 | 211.55 | 18/10/2024 |
11/10/2024 | 239.95 | 11/10/2024 | 206.00 | 08/10/2024 |
04/10/2024 | 237.10 | 30/09/2024 | 218.05 | 04/10/2024 |
27/09/2024 | 234.05 | 27/09/2024 | 217.00 | 26/09/2024 |
20/09/2024 | 237.50 | 19/09/2024 | 224.60 | 17/09/2024 |
13/09/2024 | 240.00 | 11/09/2024 | 220.65 | 09/09/2024 |
06/09/2024 | 241.75 | 02/09/2024 | 226.15 | 06/09/2024 |
30/08/2024 | 262.80 | 26/08/2024 | 238.05 | 30/08/2024 |
23/08/2024 | 265.75 | 22/08/2024 | 238.30 | 21/08/2024 |
16/08/2024 | 253.00 | 12/08/2024 | 234.25 | 14/08/2024 |
09/08/2024 | 252.45 | 08/08/2024 | 226.60 | 05/08/2024 |
02/08/2024 | 269.90 | 30/07/2024 | 251.15 | 02/08/2024 |
26/07/2024 | 283.00 | 23/07/2024 | 232.00 | 23/07/2024 |